AIGENSYN
AIGENSYN · 美元计价
$0.0127
-7.23%
≈ ￥0.08382
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.01415
24H 最低$0.0126
今日开盘$0.01369
24H 成交量$52.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 96 |
ZAMAZama
|
$0.05625 | $0.06094 | $0.0558 | $240.90万 | $1.70亿 | -7.07% |
| 114 |
SEISei
|
$0.03985 | $0.04435 | $0.03961 | $181.46万 | $2.92亿 | -9.51% |
| 444 |
ARMBARMB
|
$185.55 | $199.00 | $181.27 | $20.47万 | — | -5.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 204 |
BABYBabylon
|
$0.00886 | $0.00992 | $0.00879 | $70.66万 | $2,195.94万 | -9.41% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 294 |
ENSEthereum Name Service
|
$4.02 | $4.39 | $4.00 | $40.37万 | $1.52亿 | -8.01% |
| 600 |
PENGBPENGB
|
$46.07 | $49.53 | $45.62 | $6.11万 | — | -6.50% |
| 596 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -6.05% |
| 437 |
OGOG Fan Token
|
$1.967 | $2.13 | $1.95 | $21.50万 | $869.10万 | -7.52% |
| 583 |
STEEM斯蒂姆币
|
$0.04428 | $0.04692 | $0.04398 | $7.65万 | $2,609.66万 | -5.63% |
| 205 |
PROVESuccinct
|
$0.1473 | $0.1722 | $0.1468 | $70.36万 | $3,312.01万 | -14.21% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.77 | $63.83 | $59.51 | $1,037.16万 | $1.68亿 | -5.31% |
| 365 |
NEWTNewton Protocol
|
$0.03592 | $0.03792 | $0.03574 | $29.24万 | $796.22万 | -3.55% |
| 334 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $34.63万 | — | -2.05% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0747 | $0.0704 | $13.54万 | $1,696.05万 | -4.57% |