OG Fan Token
OG · 美元计价
$2.284
2.10%
≈ ￥15.0744
($0.05)
更新于 2026-11-04 04:15:02
24H 最高$2.31
24H 最低$2.22
今日开盘$2.237
24H 成交量$16.34万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06594 | $0.06857 | $0.06574 | $154.72万 | $1.70亿 | -2.31% |
| 106 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $182.05万 | $3.22亿 | 2.09% |
| 595 |
ARMBARMB
|
$201.08 | $206.97 | $196.45 | $11.11万 | — | 0.38% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 400 |
BABYBabylon
|
$0.01163 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.61% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 1.04% |
| 467 |
PENGBPENGB
|
$53.47 | $54.84 | $47.45 | $20.46万 | — | 10.89% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
| 521 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.22 | $16.34万 | $941.64万 | 2.10% |
| 383 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.04641 | $31.10万 | $2,700.78万 | 0.67% |
| 153 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1873 | $100.25万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,417.11万 | $1.68亿 | 4.39% |
| 358 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.58万 | $920.95万 | -0.21% |
| 245 |
MRNABMRNAB
|
$227.35 | $235.44 | $218.07 | $57.31万 | — | 2.35% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.53万 | $3,220.82万 | 1.90% |
相关站点
共 40 个
Bittensor _币种排行
Celestia _币种排行
SOXSB _数字货币市值
Uniswap _BTC行情
Official Trump _BTC行情
Hyperliquid _币种排行
Avalanche _加密货币行情
PAX Gold _数字货币市值
First Digital _币种排行
Aptos _加密货币行情
牛来 _BTC行情
Ethena _以太坊ETH价格
BEAMX _比特币
Ethena USDe _币种排行
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
Cosmos Hub _比特币
USD1 _币种排行
币安币 _BTC行情
Aave _比特币行情
以太坊 _BTC行情
United Stables _数字货币市值
Celestia _以太坊ETH价格
Internet _BTC行情
Morpho _以太坊ETH价格
Acet _BTC行情
比特现金 _币种排行
莱特币 _加密货币行情
EUR _数字货币市值
BEAMX _比特币
1000CAT _数字货币市值
Holo _比特币行情
QQQB _加密货币行情
Hashflow _BTC行情
Hashflow _以太坊ETH价格
EUR _加密货币行情
1000CAT _BTC行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Avalanche _比特币行情