API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
378	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
99	ZAMAZama	$0.06867	$0.07211	$0.06815	$173.88万	$1.70亿	-3.06%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
433	ARMBARMB	$174.15	$181.24	$169.89	$23.14万	—	-3.34%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
490	BABYBabylon	$0.01119	$0.01166	$0.01103	$17.46万	$2,613.42万	-2.44%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.34万	$1.66亿	-0.86%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.90万	—	1.16%
610	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.83万	$919.25万	-2.45%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.83万	$2,723.34万	-0.23%
218	PROVESuccinct	$0.1784	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.67%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,201.14万	$1.68亿	-2.40%
424	NEWTNewton Protocol	$0.03995	$0.04134	$0.03914	$23.87万	$880.26万	-2.51%
131	MRNABMRNAB	$256.63	$267.70	$236.56	$114.74万	—	7.96%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.67万	$1,709.53万	1.75%