Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06604 | $0.06857 | $0.06574 | $148.51万 | $1.70亿 | -2.05% |
| 107 |
SEISei
|
$0.04795 | $0.04844 | $0.04615 | $179.79万 | $3.22亿 | 2.48% |
| 611 |
ARMBARMB
|
$202.26 | $206.97 | $196.45 | $9.95万 | — | 1.78% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 399 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.63万 | $6,097.38万 | 0.86% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 358 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.08万 | $2.06亿 | 1.45% |
| 460 |
PENGBPENGB
|
$53.74 | $54.84 | $47.48 | $20.62万 | — | 12.66% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.03万 | $4,314.40万 | 0.32% |
| 519 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.97万 | $941.64万 | 2.38% |
| 385 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.31% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -2.84% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,407.53万 | $1.68亿 | 4.68% |
| 359 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $34.04万 | $920.95万 | 0.35% |
| 239 |
MRNABMRNAB
|
$227.93 | $235.44 | $218.07 | $58.27万 | — | 3.22% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 615 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.49% |
相关站点
共 40 个
Acet _加密货币行情
大零币 _数字货币市值
Sui _BTC行情
Starknet _BTC行情
Ethena _币种排行
Artificial _比特币
Tether Gold _加密货币行情
莱特币 _比特币行情
USD1 _数字货币市值
KORUB _比特币行情
以太坊 _数字货币市值
Arbitrum _BTC行情
Aptos _BTC行情
莱特币 _比特币行情
Aave _比特币
TONToken _比特币
Injective _数字货币市值
比特现金 _数字货币市值
Haedal _以太坊ETH价格
BFUSD _比特币
莱特币 _加密货币行情
Solana _加密货币行情
Sui _以太坊ETH价格
Initia _BTC行情
Plasma _比特币行情
SNXXB _比特币
USDC _币种排行
Official Trump _比特币
Celestia _数字货币市值
Injective _以太坊ETH价格
Hashflow _比特币
QQQB _数字货币市值
币安币 _加密货币行情
莱特币 _BTC行情
Tether Gold _BTC行情
Artificial _比特币行情
Hedera _数字货币市值
币安币 _比特币
MarsCoin _加密货币行情
Tether Gold _币种排行