CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
-2.63%
≈ ￥31.812
(-$0.13)
更新于 2026-11-09 23:20:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$470.12万
流通市值$3,921.03万
24H 涨跌额(-$0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
ZAMAZama
|
$0.06897 | $0.06952 | $0.06138 | $460.36万 | $1.70亿 | 5.06% |
| 118 |
SEISei
|
$0.04498 | $0.04504 | $0.04177 | $202.82万 | $2.99亿 | 0.27% |
| 508 |
ARMBARMB
|
$187.28 | $187.53 | $166.52 | $23.24万 | — | 7.95% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 362 |
BABYBabylon
|
$0.01044 | $0.01069 | $0.00989 | $41.65万 | $2,414.67万 | -1.88% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.53 | $4.19 | $42.98万 | $1.58亿 | 1.12% |
| 671 |
PENGBPENGB
|
$44.83 | $45.27 | $40.35 | $4.40万 | — | 7.48% |
| 321 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.16万 | $4,429.88万 | 0.00% |
| 448 |
OGOG Fan Token
|
$2.146 | $2.16 | $2.01 | $30.44万 | $879.99万 | 1.18% |
| 532 |
STEEM斯蒂姆币
|
$0.04742 | $0.04742 | $0.04477 | $21.37万 | $2,621.62万 | 0.92% |
| 449 |
PROVESuccinct
|
$0.1768 | $0.1809 | $0.1714 | $29.99万 | $3,456.99万 | -2.16% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.45 | $68.51 | $64.55 | $1,702.06万 | $1.68亿 | 1.42% |
| 550 |
NEWTNewton Protocol
|
$0.03843 | $0.0385 | $0.03592 | $19.70万 | $814.98万 | 0.50% |
| 397 |
MRNABMRNAB
|
$274.1 | $275.00 | $253.08 | $36.88万 | — | 6.26% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 579 |
LISTALista DAO
|
$0.0765 | $0.0765 | $0.069 | $16.92万 | $1,661.09万 | 5.37% |
相关站点
共 40 个
Zilliqa _比特币行情
StraitsX USD _比特币
Meteora _加密货币行情
JUST _比特币行情
Zilliqa _比特币行情
BitTensor _比特币
Wrapped _比特币
达世币 _比特币行情
Shiba Inu _加密货币行情
恒星币 _币种排行
MarsCoin _以太坊ETH价格
ONEchain _加密货币行情
Filecoin _比特币行情
NEXPACE _币种排行
Holo _比特币行情
Render _比特币行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
Gains Network _比特币
Zama _比特币行情
Chainlink _比特币行情
Zilliqa _以太坊ETH价格
Ethena _币种排行
Injective _数字货币市值
NEXPACE _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币行情
NEXPACE _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
JUST _数字货币市值
Worldcoin _以太坊ETH价格
EUR _比特币
波场 _数字货币市值
EUR _比特币
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _BTC行情
BFUSD _以太坊ETH价格