BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 07:00:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06661 | $0.06857 | $0.06574 | $144.58万 | $1.70亿 | -1.73% |
| 108 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $175.74万 | $3.22亿 | 2.42% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.63万 | $2.06亿 | 1.66% |
| 454 |
PENGBPENGB
|
$54.72 | $55.28 | $47.54 | $21.20万 | — | 13.60% |
| 680 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 397 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $28.98万 | $2,700.78万 | 1.50% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,360.46万 | $1.68亿 | 4.72% |
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 232 |
MRNABMRNAB
|
$229 | $235.44 | $218.07 | $61.63万 | — | 3.63% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.22% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _数字货币市值
NBISB _比特币行情
Pepe _币种排行
Arbitrum _加密货币行情
World Liberty _数字货币市值
狗币 _比特币
大零币 _数字货币市值
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
NBISB _数字货币市值
牛来 _比特币行情
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _BTC行情
AMDB _加密货币行情
NBISB _以太坊ETH价格
USDC _加密货币行情
Hedera _数字货币市值
NBISB _BTC行情
Ondo _BTC行情
MarsCoin _数字货币市值
Starknet _BTC行情
比特现金 _加密货币行情
恒星币 _比特币
Hashflow _数字货币市值
Aave _比特币行情
KORUB _BTC行情
Chainlink _加密货币行情
Artificial _BTC行情
World Liberty _比特币行情
Midnight _以太坊ETH价格
Aptos _币种排行
QQQB _以太坊ETH价格
Gram _加密货币行情
Gram _以太坊ETH价格
瑞波币 _币种排行
KORUB _比特币行情
EUR _数字货币市值
Uniswap _比特币