Chainbase
C · 美元计价
$0.0772
-1.03%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.078
24H 成交量$17.47万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 119 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06574 | $152.35万 | $1.70亿 | -2.45% |
| 105 |
SEISei
|
$0.04784 | $0.04844 | $0.04615 | $181.64万 | $3.22亿 | 1.92% |
| 595 |
ARMBARMB
|
$202.1 | $206.97 | $196.45 | $11.02万 | — | 0.73% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.80万 | $6,097.38万 | 0.34% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 354 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 0.41% |
| 467 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.45万 | — | 10.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.39万 | $4,314.40万 | -0.32% |
| 521 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.11万 | $941.64万 | 1.74% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
| 152 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -2.48% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,422.57万 | $1.68亿 | 3.87% |
| 358 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.56% |
| 245 |
MRNABMRNAB
|
$227.45 | $235.44 | $218.07 | $57.39万 | — | 2.14% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
相关站点
共 40 个
Internet _数字货币市值
Ripple USD _数字货币市值
Pepe _BTC行情
Haedal _比特币行情
Ethena _比特币行情
以太坊 _BTC行情
狗币 _数字货币市值
Acet _加密货币行情
比特币 _币种排行
BFUSD _加密货币行情
Filecoin _比特币行情
狗币 _比特币行情
狗币 _币种排行
EUR _加密货币行情
Aster _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _数字货币市值
USDC _比特币
Arbitrum _比特币行情
Near Protocol _比特币
TONToken _BTC行情
Worldcoin _数字货币市值
KORUB _加密货币行情
AAPLB _加密货币行情
SNXXB _BTC行情
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _币种排行
USDC _比特币行情
Aptos _比特币
Official Trump _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
USD1 _比特币
PAX Gold _比特币
MegaETH _BTC行情
BEAMX _比特币
QQQB _比特币