狗币
DOGE · 美元计价
$0.07538
1.91%
≈ ￥0.497508
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.07565
24H 最低$0.07354
今日开盘$0.07397
24H 成交量$1,595.87万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 107 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $179.24万 | $3.22亿 | 2.44% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $33.25万 | $2.06亿 | 1.46% |
| 461 |
PENGBPENGB
|
$53.64 | $54.84 | $47.54 | $20.86万 | — | 11.70% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 519 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.87万 | $941.64万 | 2.42% |
| 393 |
STEEM斯蒂姆币
|
$0.04789 | $0.04847 | $0.04641 | $29.52万 | $2,700.78万 | 1.38% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.15万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.55 | $76.65 | $71.13 | $1,402.64万 | $1.68亿 | 4.58% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 230 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.38万 | — | 3.43% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.49% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _BTC行情
Holo _币种排行
Bittensor _数字货币市值
Aerodrome _数字货币市值
应用链 _BTC行情
Starknet _数字货币市值
Pump.fun _BTC行情
以太坊 _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Vanar Chain _BTC行情
KORUB _以太坊ETH价格
BEB _币种排行
SOXSB _以太坊ETH价格
THORChain _币种排行
World Liberty _BTC行情
QQQB _数字货币市值
Hashflow _比特币行情
Haedal _币种排行
Gitcoin _比特币行情
Ripple USD _BTC行情
AMDB _比特币行情
应用链 _币种排行
Morpho _比特币
Tether Gold _加密货币行情
Bittensor _比特币
Starknet _比特币行情
Ethena USDe _BTC行情
AAPLB _BTC行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _币种排行
Haedal _以太坊ETH价格
BEB _比特币
Solana _币种排行
Chainlink _BTC行情
Sui _BTC行情
BEAMX _BTC行情