EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $178.95万 | $3.22亿 | 2.44% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $33.23万 | $2.06亿 | 1.66% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 522 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.82万 | $941.64万 | 2.60% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.48万 | $2,700.78万 | 1.57% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.29万 | $3,722.08万 | -2.64% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 231 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.28万 | — | 3.48% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 616 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.35% |
相关站点
共 40 个
Holo _比特币
Quant _数字货币市值
Hedera _币种排行
Hashflow _比特币
Gram _数字货币市值
AAPLB _BTC行情
Aave _以太坊ETH价格
狗币 _BTC行情
Ondo _币种排行
Ethena _比特币行情
AAPLB _BTC行情
Injective _BTC行情
MarsCoin _数字货币市值
波场 _币种排行
THORChain _加密货币行情
LayerZero _BTC行情
POL _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Holo _数字货币市值
RWUSD _加密货币行情
MegaETH _比特币
Starknet _比特币行情
Avalanche _币种排行
Bittensor _数字货币市值
Plasma _比特币行情
1000CAT _BTC行情
Aptos _比特币行情
BFUSD _BTC行情
Pepe _币种排行
比特现金 _数字货币市值
AAPLB _数字货币市值
瑞波币 _BTC行情
SOXSB _BTC行情
AAPLB _比特币行情
币安币 _比特币
Hedera _币种排行
Pudgy Penguins _币种排行
AAPLB _比特币行情
AAPLB _比特币