EWYB
EWYB · 美元计价
$135.41
-1.90%
≈ ￥893.706
(-$2.62)
更新于 2026-11-09 08:50:01
24H 最高$139.31
24H 最低$133.84
今日开盘$138.03
24H 成交量$131.09万
流通市值—
24H 涨跌额(-$2.62)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 88 |
ZAMAZama
|
$0.06357 | $0.06913 | $0.06138 | $236.97万 | $1.70亿 | -7.94% |
| 105 |
SEISei
|
$0.04346 | $0.04555 | $0.04177 | $168.03万 | $2.99亿 | -4.44% |
| 647 |
ARMBARMB
|
$172.5 | $175.49 | $171.14 | $4.36万 | — | -0.50% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 393 |
BABYBabylon
|
$0.01036 | $0.01093 | $0.01002 | $31.17万 | $2,414.67万 | -4.95% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.56 | $4.19 | $49.71万 | $1.58亿 | -3.73% |
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 319 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -5.36% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.01万 | $879.99万 | -2.69% |
| 538 |
STEEM斯蒂姆币
|
$0.04566 | $0.04752 | $0.04477 | $15.56万 | $2,621.62万 | -3.77% |
| 445 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $24.47万 | $3,456.99万 | -0.56% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $756.44万 | $1.68亿 | -1.15% |
| 537 |
NEWTNewton Protocol
|
$0.03742 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.00% |
| 642 |
MRNABMRNAB
|
$256.35 | $258.42 | $255.29 | $5.28万 | — | -0.50% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 600 |
LISTALista DAO
|
$0.0721 | $0.0743 | $0.069 | $9.59万 | $1,661.09万 | -2.96% |
相关站点
共 40 个
Huma Finance _比特币
比特币 _比特币行情
StraitsX USD _数字货币市值
比特币 _BTC行情
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _比特币
Aster _币种排行
Pepe _比特币
Celo _币种排行
BFUSD _币种排行
Starknet _以太坊ETH价格
Arbitrum _比特币
Virtuals _比特币
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Celestia _以太坊ETH价格
Celo _比特币行情
Ripple USD _比特币行情
EUR _比特币
EUR _BTC行情
Mitosis _比特币行情
恒星币 _比特币
Aptos _数字货币市值
Reserve Rights _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _BTC行情
CyberConnect _以太坊ETH价格
以太坊 _比特币行情
莱特币 _比特币行情
大零币 _BTC行情
EUR _比特币
Celo _数字货币市值
StraitsX USD _币种排行
Pepe _比特币行情
Ethena _比特币行情
Mitosis _加密货币行情