Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-04 05:00:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06615 | $0.06857 | $0.06574 | $148.01万 | $1.70亿 | -1.61% |
| 107 |
SEISei
|
$0.04787 | $0.04844 | $0.04615 | $179.35万 | $3.22亿 | 2.44% |
| 615 |
ARMBARMB
|
$202.65 | $206.97 | $196.45 | $9.56万 | — | 2.64% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 400 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.04% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 357 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.11万 | $2.06亿 | 1.25% |
| 459 |
PENGBPENGB
|
$53.24 | $54.84 | $47.54 | $20.83万 | — | 11.83% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 0.96% |
| 517 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.92万 | $941.64万 | 2.51% |
| 389 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $29.89万 | $2,700.78万 | 1.61% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $101.13万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $76.65 | $71.13 | $1,405.06万 | $1.68亿 | 4.24% |
| 360 |
NEWTNewton Protocol
|
$0.04273 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | 0.28% |
| 231 |
MRNABMRNAB
|
$228.56 | $235.44 | $218.07 | $61.07万 | — | 3.43% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.59万 | $3,220.82万 | 1.36% |
相关站点
共 40 个
以太坊 _加密货币行情
USDC _加密货币行情
应用链 _比特币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
POL _加密货币行情
Uniswap _加密货币行情
Near Protocol _币种排行
Aave _BTC行情
Pump.fun _BTC行情
QQQB _币种排行
First Digital _数字货币市值
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
1000CAT _比特币
Sui _数字货币市值
AAPLB _加密货币行情
Injective _比特币
THORChain _BTC行情
Hashflow _加密货币行情
First Digital _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _比特币行情
SOXSB _数字货币市值
比特现金 _比特币
TQQQB _以太坊ETH价格
Internet _比特币
Vanar Chain _比特币行情
Celestia _比特币行情
First Digital _BTC行情
Ethena _加密货币行情
Sui _数字货币市值
狗币 _币种排行
艾达币 _比特币行情
KORUB _BTC行情
QQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
波场 _比特币
Official Trump _加密货币行情