Huma Finance
HUMA · 美元计价
$0.01122
-10.60%
≈ ￥0.074052
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.01278
24H 最低$0.01119
今日开盘$0.01255
24H 成交量$191.95万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 98 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $148.30万 | $1.70亿 | -7.17% |
| 119 |
SEISei
|
$0.0445 | $0.04593 | $0.04447 | $101.50万 | $3.05亿 | -2.37% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01056 | $37.31万 | $2,467.37万 | -5.20% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 342 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.43 | $28.95万 | $1.61亿 | -2.42% |
| 653 |
PENGBPENGB
|
$41.64 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 555 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | 4.43% |
| 470 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $14.60万 | $883.99万 | -3.61% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.48万 | $2,652.06万 | -2.94% |
| 438 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $17.14万 | $3,484.20万 | -1.99% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $233.18万 | $1.68亿 | 0.25% |
| 503 |
NEWTNewton Protocol
|
$0.03774 | $0.04008 | $0.03774 | $12.26万 | $831.96万 | -5.15% |
| 634 |
MRNABMRNAB
|
$257.75 | $258.31 | $256.76 | $2.35万 | — | 0.38% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 605 |
LISTALista DAO
|
$0.072 | $0.0752 | $0.0719 | $5.35万 | $1,693.56万 | -3.36% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hamster Kombat _BTC行情
Gram _以太坊ETH价格
RNDR _比特币
Gitcoin _币种排行
恒星币 _以太坊ETH价格
Gram _加密货币行情
恒星币 _比特币
Aster _比特币行情
United Stables _加密货币行情
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _BTC行情
Holo _加密货币行情
COTI _BTC行情
Mitosis _比特币
MegaETH _加密货币行情
瑞波币 _比特币行情
瑞波币 _比特币
比特币
Aster _比特币行情
Mitosis _币种排行
Huma Finance _BTC行情
Tether Gold _币种排行
QQQB _比特币行情
瑞波币 _币种排行
比特币 _币种排行
Secret _加密货币行情
Vanar Chain _比特币行情
Caldera _BTC行情
Holo _以太坊ETH价格
Zama _以太坊ETH价格
币安币 _加密货币行情
Secret _BTC行情
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
波场 _以太坊ETH价格
Sui _数字货币市值