IOST
IOST · 美元计价
$0.000697
1.60%
≈ ￥0.0046002
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000686
24H 成交量$39.42万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06594 | $0.06857 | $0.06574 | $154.72万 | $1.70亿 | -2.31% |
| 106 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $182.05万 | $3.22亿 | 2.09% |
| 595 |
ARMBARMB
|
$201.08 | $206.97 | $196.45 | $11.11万 | — | 0.38% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 400 |
BABYBabylon
|
$0.01163 | $0.0119 | $0.0114 | $28.82万 | $6,097.38万 | 0.61% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 1.04% |
| 467 |
PENGBPENGB
|
$53.47 | $54.84 | $47.45 | $20.46万 | — | 10.89% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
| 521 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.22 | $16.34万 | $941.64万 | 2.10% |
| 383 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.04641 | $31.10万 | $2,700.78万 | 0.67% |
| 153 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1873 | $100.25万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,417.11万 | $1.68亿 | 4.39% |
| 358 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.58万 | $920.95万 | -0.21% |
| 245 |
MRNABMRNAB
|
$227.35 | $235.44 | $218.07 | $57.31万 | — | 2.35% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.53万 | $3,220.82万 | 1.90% |
相关站点
共 40 个
Bittensor _加密货币行情
LayerZero _数字货币市值
Uniswap _比特币
TONToken _数字货币市值
Quant _币种排行
Gitcoin _数字货币市值
Quant _比特币
United Stables _BTC行情
Acet _BTC行情
Aerodrome _比特币行情
莱特币 _数字货币市值
Filecoin _BTC行情
PAX Gold _币种排行
POL _比特币行情
Haedal _比特币行情
莱特币 _币种排行
Pump.fun _加密货币行情
Tether Gold _BTC行情
Morpho _以太坊ETH价格
Acet _BTC行情
莱特币 _比特币
Aerodrome _比特币
PAX Gold _加密货币行情
Aptos _加密货币行情
比特币 _BTC行情
Plasma _BTC行情
QQQB _比特币
Starknet _BTC行情
Haedal _比特币
Uniswap _比特币
QQQB _币种排行
United Stables _以太坊ETH价格
比特币
Pepe _以太坊ETH价格
Caldera _加密货币行情
狗币 _BTC行情
AAPLB _比特币行情
Bittensor _以太坊ETH价格
Haedal _数字货币市值
Celestia _比特币行情