埃欧塔
IOTA · 美元计价
$0.0402
3.08%
≈ ￥0.26532
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.039
24H 成交量$20.49万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06574 | $145.09万 | $1.70亿 | -2.25% |
| 108 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $176.00万 | $3.22亿 | 1.79% |
| 541 |
ARMBARMB
|
$209.41 | $212.73 | $196.45 | $14.38万 | — | 6.55% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.66万 | $6,097.38万 | 0.78% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.59万 | $2.06亿 | 1.45% |
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 510 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.25万 | $941.64万 | 1.20% |
| 396 |
STEEM斯蒂姆币
|
$0.04805 | $0.04847 | $0.04641 | $29.10万 | $2,700.78万 | 1.46% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
| 363 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.37% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
相关站点
共 40 个
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
TONToken _币种排行
Gitcoin _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
World Liberty _BTC行情
Ripple USD _BTC行情
1000CAT _BTC行情
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
比特现金 _比特币行情
1000CAT _BTC行情
Morpho _比特币行情
Cosmos Hub _加密货币行情
POL _BTC行情
Arbitrum _比特币行情
MegaETH _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
United Stables _BTC行情
瑞波币 _加密货币行情
币安币 _比特币
Tether Gold _BTC行情
Bubblemaps _加密货币行情
恒星币 _比特币行情
恒星币 _币种排行
Hashflow _比特币
TQQQB _加密货币行情
First Digital _比特币
Huma Finance _币种排行
莱特币 _比特币行情
牛来 _比特币
应用链 _数字货币市值
Uniswap _币种排行
比特币 _BTC行情
MegaETH _比特币行情
牛来 _比特币
USD1 _数字货币市值