IQ
IQ · 美元计价
$0.000715
1.85%
≈ ￥0.004719
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000702
24H 成交量$2.64万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.14% |
| 106 |
SEISei
|
$0.04811 | $0.04844 | $0.04615 | $177.62万 | $3.22亿 | 2.41% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.45% |
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 524 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
相关站点
共 40 个
Celo _比特币
牛来 _加密货币行情
Pepe _比特币
Avalanche _数字货币市值
SOXSB _BTC行情
Cosmos Hub _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
Plasma _币种排行
Filecoin _加密货币行情
Cosmos Hub _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _比特币
Gitcoin _以太坊ETH价格
KORUB _BTC行情
Arbitrum _数字货币市值
Caldera _加密货币行情
Pepe _BTC行情
以太坊 _比特币
AAPLB _比特币
Near Protocol _加密货币行情
POL _币种排行
Aptos _比特币行情
Tether Gold _币种排行
Aster _比特币行情
QQQB _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
比特现金 _BTC行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Arbitrum _BTC行情
USDC _比特币行情
Pepe _数字货币市值
1000CAT _BTC行情
1000CAT _数字货币市值
应用链 _加密货币行情
Ondo _以太坊ETH价格