IRENB
IRENB · 美元计价
$25.01
12.46%
≈ ￥165.066
($2.77)
更新于 2026-11-04 05:30:01
24H 最高$25.17
24H 最低$22.00
今日开盘$22.24
24H 成交量$82.68万
流通市值—
24H 涨跌额($2.77)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06649 | $0.06857 | $0.06574 | $147.16万 | $1.70亿 | -1.00% |
| 106 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $178.84万 | $3.22亿 | 2.50% |
| 604 |
ARMBARMB
|
$210.35 | $211.15 | $196.45 | $10.59万 | — | 6.07% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 1.29% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.04万 | $2.06亿 | 1.87% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.48% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.48万 | $3,722.08万 | -2.02% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $76.65 | $71.13 | $1,390.96万 | $1.68亿 | 4.76% |
| 363 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | 0.12% |
| 232 |
MRNABMRNAB
|
$228.9 | $235.44 | $218.07 | $61.49万 | — | 3.44% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 1.49% |
相关站点
共 40 个
Avalanche _币种排行
Ethena USDe _加密货币行情
以太坊 _币种排行
Arbitrum _加密货币行情
Aave _以太坊ETH价格
牛来 _比特币
艾达币 _比特币行情
Midnight _BTC行情
Saga _比特币
Quant _以太坊ETH价格
BEB _比特币
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
LayerZero _币种排行
Sui _以太坊ETH价格
INTWB _比特币
恒星币 _比特币行情
艾达币 _BTC行情
Injective _比特币行情
BEB _币种排行
Huma Finance _比特币行情
Official Trump _数字货币市值
TQQQB _比特币行情
KORUB _数字货币市值
TONToken _比特币行情
Sui _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _加密货币行情
BFUSD _比特币
NFPrompt _比特币
应用链 _数字货币市值
狗币 _加密货币行情
艾达币 _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币
应用链 _以太坊ETH价格