Chainlink
LINK · 美元计价
$10.64
-0.13%
≈ ￥70.224
(-$0.01)
更新于 2026-11-10 02:00:03
24H 最高$10.83
24H 最低$10.13
今日开盘$10.654
24H 成交量$2,604.60万
流通市值$81.61亿
24H 涨跌额(-$0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.70亿 | 5.26% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 668 |
PENGBPENGB
|
$45.65 | $46.19 | $40.35 | $5.46万 | — | 9.37% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 455 |
OGOG Fan Token
|
$2.12 | $2.17 | $2.01 | $29.63万 | $873.58万 | -0.80% |
| 537 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.37万 | $2,653.08万 | 0.88% |
| 469 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.57万 | $3,405.96万 | -2.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.81 | $64.55 | $1,907.04万 | $1.68亿 | 0.06% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 289 |
MRNABMRNAB
|
$277.8 | $280.53 | $253.08 | $57.02万 | — | 7.81% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 3.04% |
相关站点
共 40 个
达世币 _加密货币行情
PancakeSwap _币种排行
StraitsX USD _币种排行
EUR _以太坊ETH价格
Pepe _比特币行情
LayerZero _币种排行
TONToken _BTC行情
USDC _比特币行情
BitTensor _数字货币市值
Aptos _数字货币市值
RWUSD _数字货币市值
Zama _币种排行
Aster _BTC行情
BFUSD _币种排行
United Stables _以太坊ETH价格
EUR _币种排行
Hedera _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _比特币行情
DRAMB _比特币行情
比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币
Gitcoin _数字货币市值
QQQB _加密货币行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
Ondo _数字货币市值
Ondo _币种排行
USD1 _以太坊ETH价格
Ether.fi _比特币行情
First Digital _数字货币市值
达世币 _数字货币市值
Polkadot _币种排行
Ether.fi _比特币行情
United Stables _BTC行情
瑞波币 _比特币
KORUB _加密货币行情
Ethena _比特币