Phala Network
PHA · 美元计价
$0.0378
-2.83%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0393
24H 最低$0.0372
今日开盘$0.0389
24H 成交量$56.94万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 453 |
PENGBPENGB
|
$54.82 | $55.28 | $47.54 | $21.29万 | — | 13.73% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 394 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.08万 | $2,700.78万 | 1.46% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,360.51万 | $1.68亿 | 4.76% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.77万 | — | 3.76% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 618 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.08% |
相关站点
共 40 个
以太坊 _比特币
Celo _币种排行
USDC _比特币
Morpho _BTC行情
Injective _比特币
Aerodrome _比特币
Hashflow _加密货币行情
Pepe _加密货币行情
Quant _数字货币市值
Bubblemaps _BTC行情
Gitcoin _比特币
Official Trump _BTC行情
Midnight _比特币
Bubblemaps _加密货币行情
Caldera _比特币
Aptos _BTC行情
比特现金 _加密货币行情
NBISB _币种排行
Tether Gold _币种排行
BEB _数字货币市值
AMDB _比特币行情
Aerodrome _比特币行情
Hedera _比特币
Worldcoin _BTC行情
Chainlink _比特币行情
Hashflow _比特币
INTWB _比特币
Worldcoin _比特币
Midnight _比特币行情
Holo _币种排行
狗币 _加密货币行情
Solana _比特币
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Injective _比特币行情
大零币 _BTC行情
Saga _比特币行情
Official Trump _加密货币行情
Worldcoin _加密货币行情
狗币 _数字货币市值