QuarkChain
QKC · 美元计价
$0.002355
2.17%
≈ ￥0.015543
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002305
24H 成交量$3.09万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06681 | $0.06857 | $0.06574 | $146.62万 | $1.70亿 | -1.27% |
| 106 |
SEISei
|
$0.0481 | $0.04844 | $0.04615 | $177.89万 | $3.22亿 | 2.15% |
| 598 |
ARMBARMB
|
$212.46 | $212.46 | $196.45 | $10.75万 | — | 6.64% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 1.20% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 522 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 366 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -0.99% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Ondo _BTC行情
AAPLB _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
Official Trump _比特币
Quant _数字货币市值
Ondo _比特币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Ondo _数字货币市值
THORChain _以太坊ETH价格
1000CAT _比特币
波场 _比特币行情
Bubblemaps _加密货币行情
Aster _加密货币行情
BFUSD _比特币
Saga _比特币
牛来 _币种排行
Haedal _比特币
EUR _比特币行情
狗币 _以太坊ETH价格
Gram _比特币
Aster _比特币
Tether Gold _加密货币行情
Aave _数字货币市值
TONToken _比特币行情
Official Trump _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
波场 _BTC行情
币安币 _比特币
1000CAT _币种排行
Aerodrome _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格