Somnia
SOMI · 美元计价
$0.1448
-8.06%
≈ ￥0.95568
(-$0.01)
更新于 2026-11-15 00:45:02
24H 最高$0.1607
24H 最低$0.1425
今日开盘$0.1575
24H 成交量$24.23万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 93 |
ZAMAZama
|
$0.05418 | $0.05903 | $0.05377 | $274.38万 | $1.70亿 | -7.81% |
| 103 |
SEISei
|
$0.039 | $0.04379 | $0.03873 | $221.81万 | $2.92亿 | -10.32% |
| 511 |
ARMBARMB
|
$184.89 | $192.11 | $181.27 | $14.67万 | — | -0.54% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 195 |
BABYBabylon
|
$0.00853 | $0.00968 | $0.00845 | $81.22万 | $2,195.94万 | -11.42% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 232 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.89 | $58.38万 | $1.52亿 | -7.96% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 586 |
XNO纳米币
|
$0.292 | $0.317 | $0.288 | $6.10万 | $4,338.52万 | -7.01% |
| 375 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $29.73万 | $869.10万 | -8.25% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.45 | $63.09 | $58.12 | $1,001.69万 | $1.68亿 | -5.59% |
| 346 |
NEWTNewton Protocol
|
$0.03521 | $0.03792 | $0.035 | $33.52万 | $796.22万 | -4.89% |
| 500 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.73万 | — | -3.61% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 508 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0687 | $14.99万 | $1,696.05万 | -6.76% |