SOXSB
SOXSB · 美元计价
$51.16
-11.29%
≈ ￥337.656
(-$6.51)
更新于 2026-11-04 06:35:02
24H 最高$57.97
24H 最低$50.07
今日开盘$57.67
24H 成交量$252.78万
流通市值—
24H 涨跌额(-$6.51)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06628 | $0.06857 | $0.06574 | $145.31万 | $1.70亿 | -2.01% |
| 108 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $176.13万 | $3.22亿 | 2.01% |
| 541 |
ARMBARMB
|
$210.53 | $212.73 | $196.45 | $14.33万 | — | 6.85% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 0.69% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
| 455 |
PENGBPENGB
|
$54.67 | $55.28 | $47.54 | $21.32万 | — | 13.73% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 395 |
STEEM斯蒂姆币
|
$0.04802 | $0.04847 | $0.04641 | $29.08万 | $2,700.78万 | 1.39% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.81% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.13 | $1,383.08万 | $1.68亿 | 4.92% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.03万 | $920.95万 | -0.54% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.64万 | — | 3.81% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 619 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.95% |
相关站点
共 40 个
SOXSB _币种排行
Tether Gold _比特币行情
POL _比特币行情
Worldcoin _加密货币行情
Haedal _BTC行情
Haedal _比特币行情
USD1 _加密货币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Starknet _BTC行情
Starknet _比特币
艾达币 _BTC行情
First Digital _比特币
Starknet _比特币
Solana _数字货币市值
以太坊 _币种排行
Celestia _加密货币行情
Huma Finance _比特币
Aerodrome _数字货币市值
大零币 _数字货币市值
Morpho _比特币行情
BFUSD _币种排行
NFPrompt _数字货币市值
恒星币 _BTC行情
NBISB _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _比特币
Huma Finance _币种排行
Bittensor _币种排行
Near Protocol _BTC行情
狗币 _BTC行情
Vanar Chain _数字货币市值
Near Protocol _比特币行情
波场 _加密货币行情
Injective _比特币
Plasma _比特币
TONToken _BTC行情
BEB _BTC行情
World Liberty _BTC行情
QQQB _比特币行情