SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.07
3.50%
≈ ￥937.662
($4.80)
更新于 2026-11-04 06:00:02
24H 最高$142.87
24H 最低$136.60
今日开盘$137.27
24H 成交量$1,706.95万
流通市值$2.06亿
24H 涨跌额($4.80)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $178.00万 | $3.22亿 | 1.61% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.91万 | $2.06亿 | 1.03% |
| 458 |
PENGBPENGB
|
$54.9 | $55.28 | $47.54 | $21.15万 | — | 13.55% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.83万 | $941.64万 | 2.00% |
| 394 |
STEEM斯蒂姆币
|
$0.04826 | $0.04847 | $0.04641 | $29.35万 | $2,700.78万 | 1.47% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.74万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $76.65 | $71.13 | $1,391.20万 | $1.68亿 | 4.67% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.39万 | — | 3.57% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 0.40% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Official Trump _加密货币行情
恒星币 _加密货币行情
大零币 _比特币行情
Worldcoin _数字货币市值
Internet _币种排行
以太坊 _币种排行
AAPLB _比特币
Huma Finance _比特币
Bittensor _数字货币市值
Caldera _BTC行情
Chainlink _加密货币行情
Internet _比特币
Chainlink _比特币
Artificial _比特币
USDC _加密货币行情
Ethena _比特币
Starknet _比特币
Chainlink _比特币
币安币 _数字货币市值
Arbitrum _BTC行情
Ripple USD _比特币
Injective _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _BTC行情
SOXSB _比特币行情
SNXXB _比特币行情
比特币 _比特币行情
Chainlink _加密货币行情
比特币 _数字货币市值
POL _以太坊ETH价格
莱特币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _BTC行情
波场 _比特币
MarsCoin _以太坊ETH价格