SSV Network
SSV · 美元计价
$2.301
1.86%
≈ ￥15.1866
($0.04)
更新于 2026-11-04 04:30:01
24H 最高$2.31
24H 最低$2.24
今日开盘$2.259
24H 成交量$9.17万
流通市值$3,377.57万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06606 | $0.06857 | $0.06574 | $150.14万 | $1.70亿 | -2.29% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $181.36万 | $3.22亿 | 2.03% |
| 594 |
ARMBARMB
|
$202.75 | $206.97 | $196.45 | $11.03万 | — | 1.69% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.60% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 353 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.65万 | $2.06亿 | 1.04% |
| 462 |
PENGBPENGB
|
$53.55 | $54.84 | $47.45 | $20.57万 | — | 11.19% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.38万 | $4,314.40万 | -0.32% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $941.64万 | 2.10% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.61% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.97万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,420.47万 | $1.68亿 | 4.33% |
| 355 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $34.43万 | $920.95万 | -0.33% |
| 251 |
MRNABMRNAB
|
$226.42 | $235.44 | $218.07 | $55.82万 | — | 2.56% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 622 |
LISTALista DAO
|
$0.0744 | $0.076 | $0.0734 | $9.00万 | $3,220.82万 | 0.54% |
相关站点
共 40 个
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _比特币
Cosmos Hub _数字货币市值
Holo _BTC行情
BEAMX _数字货币市值
Internet _以太坊ETH价格
Aptos _比特币
United Stables _比特币
LayerZero _币种排行
Midnight _数字货币市值
TONToken _数字货币市值
MegaETH _比特币
RWUSD _比特币
Aerodrome _币种排行
Haedal _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Caldera _BTC行情
Celo _比特币
Acet _BTC行情
Internet _币种排行
Initia _比特币
Aptos _数字货币市值
TQQQB _加密货币行情
Aptos _数字货币市值
Saga _币种排行
Internet _以太坊ETH价格
Aster _比特币行情
Arbitrum _数字货币市值
United Stables _BTC行情
AAPLB _币种排行
Cosmos Hub _以太坊ETH价格
Aptos _比特币行情
Ondo _币种排行
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _币种排行
Gitcoin _数字货币市值