Bittensor
TAO · 美元计价
$227.6
1.56%
≈ ￥1502.16
($3.50)
更新于 2026-11-04 06:55:02
24H 最高$228.90
24H 最低$219.90
今日开盘$224.1
24H 成交量$727.88万
流通市值$26.48亿
24H 涨跌额($3.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 453 |
PENGBPENGB
|
$54.82 | $55.28 | $47.54 | $21.29万 | — | 13.73% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 394 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.08万 | $2,700.78万 | 1.46% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,360.51万 | $1.68亿 | 4.76% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.77万 | — | 3.76% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 618 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.08% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEB _加密货币行情
SNXXB _数字货币市值
SOXSB _加密货币行情
TONToken _BTC行情
1000CAT _加密货币行情
BFUSD _BTC行情
Official Trump _币种排行
牛来 _比特币行情
1000CAT _BTC行情
瑞波币 _比特币
Aptos _币种排行
AMDB _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _BTC行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
BEB _币种排行
应用链 _BTC行情
大零币 _比特币
Huma Finance _数字货币市值
USDC _加密货币行情
LayerZero _比特币行情
Plasma _比特币
应用链 _比特币
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Midnight _以太坊ETH价格
Celestia _比特币行情
Haedal _数字货币市值
POL _比特币行情
Aave _币种排行
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
Morpho _BTC行情
POL _加密货币行情
BEAMX _币种排行
Pump.fun _币种排行
Hashflow _币种排行