Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.96

-0.23% ≈ ￥2369.14 (-$0.83)

更新于 2026-11-07 23:55:03

24H 最高$364.19

24H 最低$356.74

今日开盘$359.79

24H 成交量$136.81万

流通市值$2,521.17万

24H 涨跌额(-$0.83)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
359	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
103	ZAMAZama	$0.06937	$0.07082	$0.06815	$149.85万	$1.70亿	-1.46%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
615	ARMBARMB	$173.52	$175.26	$169.89	$6.53万	—	0.13%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
482	BABYBabylon	$0.01106	$0.01148	$0.01103	$16.39万	$2,613.42万	-2.90%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
240	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.29万	$1.66亿	-2.36%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%
40	CRCLBCircle Internet Group (bStocks	$67.25	$68.24	$66.12	$598.33万	$1.68亿	0.58%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%