ZMB
ZMB · 美元计价
$91.85
0.13%
≈ ￥606.21
($0.12)
更新于 2026-11-04 04:40:02
24H 最高$92.34
24H 最低$89.24
今日开盘$91.73
24H 成交量$9,889.94
流通市值—
24H 涨跌额($0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 122 |
ZAMAZama
|
$0.06613 | $0.06857 | $0.06574 | $149.57万 | $1.70亿 | -1.65% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $179.87万 | $3.22亿 | 2.94% |
| 605 |
ARMBARMB
|
$202.85 | $206.97 | $196.45 | $10.41万 | — | 2.73% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 398 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.30% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 353 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.55万 | $2.06亿 | 1.67% |
| 461 |
PENGBPENGB
|
$53.63 | $54.84 | $47.45 | $20.57万 | — | 13.02% |
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,314.40万 | 0.32% |
| 520 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.03万 | $941.64万 | 2.79% |
| 385 |
STEEM斯蒂姆币
|
$0.04795 | $0.04847 | $0.04641 | $30.40万 | $2,700.78万 | 1.35% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.63万 | $3,722.08万 | -2.94% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,414.18万 | $1.68亿 | 5.08% |
| 356 |
NEWTNewton Protocol
|
$0.04259 | $0.04356 | $0.04163 | $34.39万 | $920.95万 | 0.19% |
| 252 |
MRNABMRNAB
|
$226.81 | $235.44 | $218.07 | $54.87万 | — | 3.97% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.63% |
相关站点
共 40 个
Starknet _BTC行情
比特现金 _加密货币行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Holo _比特币行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
Cosmos Hub _币种排行
BEB _币种排行
比特现金 _比特币
TONToken _以太坊ETH价格
大零币 _比特币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
Starknet _币种排行
Cosmos Hub _数字货币市值
USD1 _数字货币市值
Saga _数字货币市值
Huma Finance _数字货币市值
EUR _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币行情
Solana _加密货币行情
United Stables _数字货币市值
Vanar Chain _加密货币行情
Quant _数字货币市值
MegaETH _加密货币行情
United Stables _BTC行情
比特现金 _币种排行
World Liberty _比特币行情
RWUSD _比特币
Initia _比特币行情
TONToken _加密货币行情
Sui _数字货币市值
POL _数字货币市值
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _BTC行情